Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00092%
|
0.004%
|
0.047%
|
$ 162B | $ 139.2B | |
2 |
![]()
BTC
|
~$118,417
|
-0.048%
|
0.29%
|
0.12%
|
$ 2.4T | $ 51B | |
3 |
![]()
ETH
|
~$3,672.58
|
-0.62%
|
-0.51%
|
16.27%
|
$ 443.3B | $ 45.4B | |
4 |
![]()
SOL
|
~$199.36
|
-0.66%
|
0.095%
|
21.58%
|
$ 107.3B | $ 21.4B | |
5 |
![]()
USDC
|
~$1
|
-0.0037%
|
-0.0041%
|
-0.004%
|
$ 64.8B | $ 14.8B | |
6 |
![]()
FDUSD
|
~$1
|
-0.39%
|
-0.15%
|
-0.39%
|
$ 1.4B | $ 9.9B | |
7 |
![]()
DOGE
|
~$0.26
|
-0.9%
|
-3.008%
|
30.61%
|
$ 39B | $ 9.4B | |
8 |
![]()
XRP
|
~$3.47
|
-0.37%
|
-0.41%
|
18.16%
|
$ 205.1B | $ 6.5B | |
9 |
![]()
PEPE
|
~$0.000014
|
-0.75%
|
-0.16%
|
7.45%
|
$ 5.9B | $ 4B | |
10 |
![]()
TRX
|
~$0.32
|
0.025%
|
2.089%
|
5.69%
|
$ 30.1B | $ 3.3B | |
11 |
![]()
BNB
|
~$793.6
|
-0.095%
|
4.51%
|
14.89%
|
$ 110.5B | $ 3.1B | |
12 |
![]()
PENGU
|
~$0.044
|
-0.85%
|
19.55%
|
37.9%
|
$ 2.8B | $ 2.6B | |
13 |
![]()
BONK
|
~$0.000035
|
-1.94%
|
2.72%
|
11.27%
|
$ 2.7B | $ 1.7B | |
14 |
![]()
SUI
|
~$3.94
|
-0.78%
|
1.13%
|
-1.32%
|
$ 13.6B | $ 1.7B | |
15 |
![]() |
~$1.001
|
-0.0044%
|
-0.098%
|
0.085%
|
$ 6.8B | $ 1.5B | |
16 |
![]()
ADA
|
~$0.87
|
-0.7%
|
-0.9%
|
17.16%
|
$ 31.4B | $ 1.5B | |
17 |
![]()
STRIKE
|
~$16.88
|
-0.52%
|
22.41%
|
120.48%
|
$ 94.3M | $ 1.4B | |
18 |
![]()
LTC
|
~$117.54
|
-0.27%
|
1.54%
|
22.55%
|
$ 8.9B | $ 1.3B | |
19 |
![]()
AVAX
|
~$25.33
|
-0.021%
|
-1.93%
|
15.86%
|
$ 10.7B | $ 1.2B | |
20 |
![]()
ENA
|
~$0.48
|
-0.81%
|
-3.86%
|
32.98%
|
$ 3B | $ 1.1B | |
21 |
![]()
KOGE
|
~$47.97
|
-0.087%
|
-0.087%
|
-0.0026%
|
$ 162.5M | $ 1.1B | |
22 |
![]()
SOL
|
~$199.16
|
-0.79%
|
0.62%
|
22.13%
|
$ 0 | $ 1.1B | |
23 |
![]()
WLD
|
~$1.3
|
-0.73%
|
8.67%
|
21.091%
|
$ 2.3B | $ 1B | |
24 |
![]()
TRUMP
|
~$10.85
|
-0.63%
|
0.68%
|
13.52%
|
$ 2.2B | $ 883.5M | |
25 |
![]()
LINK
|
~$19.14
|
-0.81%
|
0.24%
|
18.74%
|
$ 13B | $ 882.8M | |
26 |
![]()
AAVE
|
~$301.91
|
-0.39%
|
-3.0021%
|
-8.18%
|
$ 4.6B | $ 791.2M | |
27 |
![]()
TON
|
~$3.31
|
0.062%
|
1.75%
|
6.026%
|
$ 8.2B | $ 743.8M | |
28 |
![]()
WIF
|
~$1.27
|
-0.21%
|
4.47%
|
18.51%
|
$ 1.3B | $ 694.6M | |
29 |
![]()
UNI
|
~$10.53
|
-0.59%
|
1.29%
|
13.76%
|
$ 6.3B | $ 653.3M | |
30 |
![]()
ARB
|
~$0.46
|
-1.033%
|
-0.86%
|
6.24%
|
$ 2.4B | $ 631.7M | |
31 |
![]()
XLM
|
~$0.47
|
-0.058%
|
2.33%
|
2.063%
|
$ 14.6B | $ 606.7M | |
32 |
![]()
RLUSD
|
~$1
|
-0.00029%
|
-0.0043%
|
-0.015%
|
$ 532.7M | $ 595.1M | |
33 |
![]()
ONDO
|
~$1.1
|
-0.28%
|
4.11%
|
17.33%
|
$ 3.5B | $ 587.1M | |
34 |
![]()
FLOKI
|
~$0.00015
|
-0.69%
|
4.87%
|
48.053%
|
$ 1.4B | $ 573.1M | |
35 |
![]() |
~$3,677.6
|
-0.54%
|
0.1%
|
16.95%
|
$ 527.7M | $ 523.5M | |
36 |
![]()
ETC
|
~$23.75
|
-0.98%
|
0.51%
|
21.29%
|
$ 3.6B | $ 514.8M | |
37 |
![]()
HBAR
|
~$0.27
|
-0.034%
|
1.16%
|
15.93%
|
$ 11.4B | $ 503.1M | |
38 |
![]()
DOT
|
~$4.45
|
-0.29%
|
1.22%
|
8.57%
|
$ 6.8B | $ 498.1M | |
39 |
![]()
BCH
|
~$526.22
|
0.22%
|
0.94%
|
5.63%
|
$ 10.5B | $ 441.6M | |
40 |
![]()
CFX
|
~$0.17
|
-1.59%
|
-17.026%
|
67.14%
|
$ 888.1M | $ 437.1M | |
41 |
![]()
FARTCOIN
|
~$1.61
|
-1.34%
|
3.83%
|
32.7%
|
$ 1.6B | $ 433.8M | |
42 |
![]()
CRV
|
~$1.01
|
-0.55%
|
7.58%
|
31.36%
|
$ 1.4B | $ 421.7M | |
43 |
![]()
CBBTC
|
~$118,325
|
-0.17%
|
0.32%
|
0.095%
|
$ 6.5B | $ 405M | |
44 |
![]()
WBNB
|
~$795.34
|
0.068%
|
4.68%
|
15.15%
|
$ 1B | $ 403.5M | |
45 |
![]() |
~$28.55
|
-1.017%
|
6%
|
7.54%
|
$ 946.4M | $ 398.8M | |
46 |
![]()
USDT0
|
~$1.001
|
-0.0096%
|
0.058%
|
0.078%
|
$ 1.4B | $ 397.1M | |
47 |
![]()
NEAR
|
~$2.96
|
-0.7%
|
1.1%
|
11.29%
|
$ 3.7B | $ 396.1M | |
48 |
![]()
APT
|
~$5.52
|
0.89%
|
4.32%
|
7.074%
|
$ 3.6B | $ 380.4M | |
49 |
![]()
OP
|
~$0.77
|
-1.41%
|
0.72%
|
8.83%
|
$ 1.3B | $ 379.6M | |
50 |
![]()
HYPE
|
~$44.1
|
-0.56%
|
0.76%
|
-7.5%
|
$ 14.7B | $ 372.7M | |
51 |
![]()
SHIB
|
~$0.000015
|
-0.67%
|
-0.75%
|
9.49%
|
$ 8.8B | $ 334.5M | |
52 |
![]()
FIL
|
~$2.86
|
-0.57%
|
1.024%
|
8.52%
|
$ 2B | $ 323.8M | |
53 |
![]()
VIRTUAL
|
~$1.87
|
-1.66%
|
2.52%
|
13.98%
|
$ 1.2B | $ 306.8M | |
54 |
![]()
MOODENG
|
~$0.23
|
-0.48%
|
8.49%
|
16.53%
|
$ 228.1M | $ 303.3M | |
55 |
![]()
ZORA
|
~$0.037
|
-3.3%
|
48.21%
|
235.5%
|
$ 119.3M | $ 302M | |
56 |
![]()
USD1
|
~$1
|
-0.074%
|
-0.13%
|
0.0072%
|
$ 2.2B | $ 296.1M | |
57 |
![]()
MNT
|
~$0.83
|
0.29%
|
6.028%
|
16.65%
|
$ 2.8B | $ 288M | |
58 |
![]()
PNUT
|
~$0.32
|
-0.88%
|
1.12%
|
12.87%
|
$ 318.7M | $ 286.5M | |
59 |
![]()
WBTC
|
~$118,135
|
-0.29%
|
0.027%
|
0.04%
|
$ 15.2B | $ 261.5M | |
60 |
![]()
USDE
|
~$1.001
|
-0.063%
|
0.06%
|
0.025%
|
$ 6.5B | $ 256.6M | |
61 |
![]() |
~$1
|
0.11%
|
-0.15%
|
-0.018%
|
$ 998.8M | $ 239.5M | |
62 |
![]()
ARDR
|
~$0.13
|
-0.36%
|
34.26%
|
42.83%
|
$ 127.5M | $ 235.6M | |
63 |
![]()
RUNE
|
~$1.61
|
-0.64%
|
-0.92%
|
2.54%
|
$ 565.8M | $ 227.4M | |
64 |
![]()
TAO
|
~$443.18
|
-0.89%
|
3.3%
|
-0.11%
|
$ 4.2B | $ 216.5M | |
65 |
![]()
CAKE
|
~$2.88
|
-0.65%
|
8.32%
|
18.22%
|
$ 993.4M | $ 215.9M | |
66 |
![]() |
~$0.79
|
-0.71%
|
-1.73%
|
4.26%
|
$ 2.1B | $ 212.1M | |
67 |
![]()
S
|
~$0.37
|
-1.03%
|
-1.44%
|
2.96%
|
$ 1.2B | $ 205.8M | |
68 |
![]()
SEI
|
~$0.34
|
-0.92%
|
0.45%
|
-7.29%
|
$ 2B | $ 199.5M | |
69 |
![]()
LDO
|
~$1.17
|
-0.38%
|
-0.092%
|
28.83%
|
$ 1B | $ 195.6M | |
70 |
![]()
TIA
|
~$2.13
|
-0.58%
|
0.21%
|
8.16%
|
$ 1.5B | $ 195M | |
71 |
![]()
GALA
|
~$0.02
|
-0.58%
|
1.56%
|
11.53%
|
$ 896.3M | $ 192.2M | |
72 |
![]()
JUP
|
~$0.61
|
-1.48%
|
-5.49%
|
16.63%
|
$ 1.8B | $ 192.1M | |
73 |
![]()
ETHFI
|
~$1.25
|
-0.13%
|
-3.15%
|
0.33%
|
$ 522.9M | $ 174.1M | |
74 |
![]()
SYN
|
~$0.19
|
1.11%
|
44.74%
|
45.79%
|
$ 41M | $ 174.1M | |
75 |
![]()
STRAX
|
~$0.059
|
-0.4%
|
-6.55%
|
16.52%
|
$ 118.3M | $ 168.4M | |
76 |
![]()
PENDLE
|
~$4.71
|
-0.55%
|
7.12%
|
16.79%
|
$ 777.2M | $ 165.2M | |
77 |
![]()
GUSD
|
~$1
|
0.047%
|
-0.063%
|
0.081%
|
$ 53.4M | $ 163.2M | |
78 |
![]()
BGB
|
~$4.8
|
-0.19%
|
-0.02%
|
4.61%
|
$ 5.5B | $ 156.7M | |
79 |
![]()
INJ
|
~$14.84
|
-0.87%
|
1.59%
|
12.49%
|
$ 1.4B | $ 151.9M | |
80 |
![]()
OM
|
~$0.3
|
-1.43%
|
-2.5%
|
29.42%
|
$ 299M | $ 149.1M | |
81 |
![]()
WTRX
|
~$0.32
|
0.058%
|
2.15%
|
5.77%
|
$ 0 | $ 148.1M | |
82 |
![]() |
~$118,192
|
-0.14%
|
0.42%
|
-0.067%
|
$ 941.2M | $ 146.5M | |
83 |
![]()
RAY
|
~$3.31
|
-0.81%
|
-0.026%
|
13.23%
|
$ 884.9M | $ 144.3M | |
84 |
![]()
WETH
|
~$3,677.63
|
-0.52%
|
0.1%
|
16.28%
|
$ 8.1B | $ 143.8M | |
85 |
![]()
PI
|
~$0.46
|
-0.98%
|
-4.25%
|
4.15%
|
$ 3.6B | $ 142.9M | |
86 |
![]()
ATOM
|
~$5.04
|
-0.3%
|
0.002%
|
7.58%
|
$ 2.3B | $ 142.6M | |
87 |
![]()
RENDER
|
~$4.49
|
-0.61%
|
2.3%
|
16.27%
|
$ 2.3B | $ 138.6M | |
88 |
![]()
POPCAT
|
~$0.44
|
-2.27%
|
6.24%
|
18.46%
|
$ 432.1M | $ 138.3M | |
89 |
![]()
KAS
|
~$0.11
|
-0.39%
|
-2.8%
|
25.42%
|
$ 2.9B | $ 132.5M | |
90 |
![]()
POL
|
~$0.25
|
-0.4%
|
-0.51%
|
6.76%
|
$ 2.2B | $ 128.8M | |
91 |
![]()
ALGO
|
~$0.29
|
-0.7%
|
-0.74%
|
3.31%
|
$ 2.5B | $ 127.1M | |
92 |
![]()
AI16Z
|
~$0.21
|
-1.32%
|
5.63%
|
10.46%
|
$ 226.8M | $ 125.7M | |
93 |
![]()
EIGEN
|
~$1.44
|
-0.74%
|
-2.62%
|
-2.31%
|
$ 452.6M | $ 122.7M | |
94 |
![]() |
~$0.0023
|
6.94%
|
39.78%
|
55.65%
|
$ 84.3M | $ 122.4M | |
95 |
![]()
MKR
|
~$2,023.49
|
-0.46%
|
-3.27%
|
7.49%
|
$ 0 | $ 119.2M | |
96 |
![]()
DAI
|
~$1
|
-0.0084%
|
-0.022%
|
-0.019%
|
$ 3.7B | $ 117.3M | |
97 |
![]()
XMR
|
~$326.02
|
0.16%
|
1.73%
|
-1.99%
|
$ 6B | $ 114.7M | |
98 |
![]()
NEIRO
|
~$0.00053
|
-1.16%
|
-0.85%
|
5.085%
|
$ 221.9M | $ 114.2M | |
99 |
![]()
SPX
|
~$1.93
|
-1.78%
|
5.43%
|
19.072%
|
$ 1.8B | $ 113.1M | |
100 |
![]()
XTZ
|
~$0.94
|
-1.031%
|
-2.38%
|
45.19%
|
$ 991.6M | $ 112.1M |